Yield Guild Games
YGG · 美元计价
$0.02057
-1.01%
≈ ￥0.135762
(-$0.00)
更新于 2026-11-13 17:55:02
24H 最高$0.02091
24H 最低$0.01996
今日开盘$0.02078
24H 成交量$23.91万
流通市值$1,081.33万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
MOVEMovement
|
$0.005375 | $0.005516 | $0.005207 | $17.34万 | $2,602.89万 | -2.18% |
| 128 |
EIGENEigenlayer
|
$0.1539 | $0.1584 | $0.1482 | $173.75万 | $3,718.46万 | -1.91% |
| 473 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0395 | $19.57万 | $309.04万 | -2.15% |
| 443 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.44万 | $513.61万 | 0.39% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$397.75 | $402.01 | $384.53 | $374.02万 | $2,521.17万 | 2.22% |
| 173 |
AVAAVA
|
$0.2483 | $0.2523 | $0.2389 | $107.68万 | $1,355.09万 | 3.80% |
| 606 |
CRWDBCRWDB
|
$233.37 | $234.69 | $218.11 | $6.68万 | — | 2.03% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.43 | $68.94 | $58.42 | $4,348.42万 | $6,451.91万 | -0.36% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 24 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,872.14万 | $1.77亿 | -0.03% |
| 155 |
METMeteora
|
$0.2889 | $0.296 | $0.2719 | $128.56万 | $1.36亿 | 1.01% |
| 403 |
LAZIOLazio Fan Token
|
$0.326 | $0.345 | $0.323 | $28.41万 | $281.04万 | 0.31% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 622 |
ADBEBADBEB
|
$239.52 | $240.92 | $234.25 | $2.58万 | — | 1.35% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 351 |
AVaulta
|
$0.0722 | $0.0735 | $0.0694 | $34.63万 | $1.12亿 | -1.37% |
| 159 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $126.26万 | $2,137.58万 | -1.42% |
| 140 |
TSTTest
|
$0.01196 | $0.01239 | $0.01142 | $142.50万 | $1,119.24万 | -0.33% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.60万 | $13.19亿 | 0.00% |
| 151 |
METABMETAB
|
$627.49 | $630.85 | $619.64 | $130.28万 | — | -0.11% |