Virtuals Protocol
VIRTUAL · 美元计价
$0.556
-1.66%
≈ ￥3.6696
(-$0.01)
更新于 2026-11-09 02:00:01
24H 最高$0.5676
24H 最低$0.554
今日开盘$0.5654
24H 成交量$85.42万
流通市值$3.60亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
MOVEMovement
|
$0.005726 | $0.005961 | $0.0057 | $6.10万 | $2,664.13万 | -3.83% |
| 149 |
EIGENEigenlayer
|
$0.1625 | $0.1688 | $0.161 | $78.76万 | $3,938.27万 | -2.93% |
| 581 |
TKOTokocrypto
|
$0.0441 | $0.0451 | $0.043 | $6.84万 | $327.09万 | -1.78% |
| 492 |
ZKCBoundless
|
$0.0276 | $0.0288 | $0.0276 | $13.07万 | $557.12万 | -3.83% |
| 425 |
TSLABTesla (bStocks Tokenized Stock
|
$357.75 | $358.62 | $357.55 | $18.36万 | $2,521.17万 | -0.10% |
| 144 |
AVAAVA
|
$0.2463 | $0.2783 | $0.2441 | $81.42万 | $1,384.37万 | -8.68% |
| 678 |
CRWDBCRWDB
|
$218.72 | $219.12 | $218.06 | $4,075.88 | — | 0.01% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.64 | $46.97 | $45.35 | $679.41万 | $6,451.91万 | -0.33% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,184.48万 | $1.77亿 | -0.01% |
| 34 |
METMeteora
|
$0.3057 | $0.3362 | $0.3012 | $614.87万 | $1.46亿 | -2.46% |
| 331 |
LAZIOLazio Fan Token
|
$0.342 | $0.362 | $0.338 | $30.13万 | $303.55万 | -1.16% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 673 |
ADBEBADBEB
|
$238.13 | $238.67 | $237.58 | $4,524.66 | — | 0.00% |
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 510 |
AVaulta
|
$0.078 | $0.0804 | $0.0776 | $12.00万 | $1.21亿 | -2.86% |
| 598 |
VANAVana
|
$0.736 | $0.77 | $0.733 | $5.88万 | $2,265.64万 | -4.42% |
| 368 |
TSTTest
|
$0.01149 | $0.01207 | $0.01142 | $26.03万 | $1,084.77万 | -3.85% |
| 30 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.52万 | $13.19亿 | 0.01% |
| 515 |
METABMETAB
|
$611.03 | $613.02 | $610.86 | $11.41万 | — | -0.31% |
相关站点
共 40 个
NFPrompt _加密货币行情
ONEchain _以太坊ETH价格
United Stables _BTC行情
Arbitrum _数字货币市值
Reserve Rights _币种排行
Reserve Rights _BTC行情
Ethena _比特币
DODO _加密货币行情
Polygon _比特币行情
Gains Network _数字货币市值
币安币 _币种排行
Caldera _加密货币行情
牛来 _币种排行
Wrapped _加密货币行情
以太坊 _以太坊ETH价格
Mitosis _BTC行情
PAX Gold _比特币
Gram _BTC行情
BitTensor _币种排行
USDC _加密货币行情
Chainlink _比特币
恒星币 _币种排行
Thena _比特币行情
Pump.fun _币种排行
Hedera _加密货币行情
Ethena _比特币行情
Aster _币种排行
Artificial _比特币行情
StraitsX USD _比特币
Vanar Chain _比特币
恒星币 _比特币行情
Gains Network _BTC行情
Ethena _比特币
Gitcoin _以太坊ETH价格
Vanar Chain _比特币
BitTensor _比特币行情
DODO _币种排行
Hashflow _比特币
Mitosis _币种排行
United Stables _数字货币市值