Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-05 05:20:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
MOVEMovement
|
$0.006128 | $0.006371 | $0.005874 | $12.39万 | $2,864.46万 | -0.41% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1844 | $0.1938 | $0.1733 | $119.11万 | $4,575.46万 | 1.88% |
| 659 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.80万 | $351.27万 | 1.09% |
| 421 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $30.72万 | $607.46万 | -1.94% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.49 | $398.63 | $374.20 | $1,005.12万 | $2,521.17万 | -3.21% |
| 239 |
AVAAVA
|
$0.2819 | $0.2949 | $0.2669 | $71.90万 | $1,533.73万 | -3.26% |
| 350 |
CRWDBCRWDB
|
$241.95 | $252.76 | $235.58 | $43.38万 | — | -1.52% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.67 | $79.19 | $62.33 | $4,239.14万 | $6,451.91万 | -12.32% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,375.04万 | $1.77亿 | -0.01% |
| 153 |
METMeteora
|
$0.2911 | $0.3066 | $0.2607 | $148.10万 | $1.41亿 | 6.63% |
| 376 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $37.48万 | $310.10万 | 1.71% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$248.44 | $256.88 | $237.97 | $15.70万 | — | 1.11% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 348 |
AVaulta
|
$0.0826 | $0.085 | $0.0765 | $43.62万 | $1.31亿 | 2.61% |
| 547 |
VANAVana
|
$0.781 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | -0.64% |
| 282 |
TSTTest
|
$0.0128 | $0.01342 | $0.01225 | $58.42万 | $1,223.18万 | -0.70% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.59万 | $13.19亿 | -0.01% |
| 130 |
METABMETAB
|
$631.89 | $643.74 | $606.51 | $178.00万 | — | 1.51% |
相关站点
共 40 个
EUR _数字货币市值
World Liberty _加密货币行情
Polygon _加密货币行情
INTWB _以太坊ETH价格
Ripple USD _BTC行情
INTWB _BTC行情
Raydium _加密货币行情
Pump.fun _加密货币行情
Quant _数字货币市值
TQQQB _BTC行情
Aster _以太坊ETH价格
BEB _以太坊ETH价格
瑞波币 _比特币
Stacks _数字货币市值
Ethena _以太坊ETH价格
TQQQB _BTC行情
Ripple USD _数字货币市值
狗币 _BTC行情
牛来 _以太坊ETH价格
瑞波币 _BTC行情
达世币 _币种排行
以太坊 _BTC行情
Polygon _以太坊ETH价格
Pendle _加密货币行情
Starknet _BTC行情
Starknet _BTC行情
应用链 _币种排行
Aerodrome _加密货币行情
Tether Gold _比特币
RWUSD _以太坊ETH价格
应用链 _币种排行
Bubblemaps _比特币行情
BABAB _加密货币行情
比特现金 _币种排行
AAPLB _比特币
Uniswap _比特币行情
Artificial _以太坊ETH价格
Haedal _加密货币行情
Internet _币种排行
Uniswap _加密货币行情