SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1044.51
-7.46%
≈ ￥6893.77
(-$84.17)
更新于 2026-11-05 05:05:02
24H 最高$1,149.41
24H 最低$1,015.56
今日开盘$1128.68
24H 成交量$6,311.05万
流通市值$1.10亿
24H 涨跌额(-$84.17)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
MOVEMovement
|
$0.006132 | $0.006371 | $0.005874 | $12.38万 | $2,864.46万 | -0.02% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1938 | $0.1733 | $119.54万 | $4,575.46万 | 2.51% |
| 658 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.83万 | $351.27万 | 1.53% |
| 423 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.53万 | $607.46万 | -1.30% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.63 | $398.74 | $374.20 | $1,004.82万 | $2,521.17万 | -3.29% |
| 239 |
AVAAVA
|
$0.2822 | $0.2949 | $0.2669 | $71.59万 | $1,533.73万 | -3.22% |
| 350 |
CRWDBCRWDB
|
$241.81 | $252.76 | $235.58 | $43.44万 | — | -1.21% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.97 | $79.19 | $62.33 | $4,275.75万 | $6,451.91万 | -8.52% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,214.91万 | $1.77亿 | -0.02% |
| 153 |
METMeteora
|
$0.2913 | $0.3066 | $0.2607 | $147.35万 | $1.41亿 | 7.41% |
| 377 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $37.47万 | $310.10万 | 1.42% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 585 |
ADBEBADBEB
|
$249.01 | $256.88 | $237.97 | $15.58万 | — | 1.14% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 348 |
AVaulta
|
$0.0829 | $0.085 | $0.0765 | $43.66万 | $1.31亿 | 3.37% |
| 547 |
VANAVana
|
$0.782 | $0.818 | $0.759 | $19.56万 | $2,430.94万 | 0.00% |
| 283 |
TSTTest
|
$0.01281 | $0.01342 | $0.01225 | $58.39万 | $1,223.18万 | -0.23% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.58万 | $13.19亿 | -0.01% |
| 130 |
METABMETAB
|
$630.69 | $643.74 | $606.51 | $177.71万 | — | 1.52% |
相关站点
共 40 个
Hyperliquid _比特币
TQQQB _数字货币市值
KORUB _以太坊ETH价格
LayerZero _数字货币市值
TQQQB _币种排行
Official Trump _以太坊ETH价格
LayerZero _加密货币行情
Starknet _币种排行
Pump.fun _BTC行情
USDC _比特币行情
SOXSB _加密货币行情
Filecoin _数字货币市值
Pump.fun _BTC行情
Filecoin _币种排行
Space and Time _比特币
SOXSB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Polkadot _币种排行
Pump.fun _币种排行
Bubblemaps _数字货币市值
Ondo _比特币
Aerodrome _以太坊ETH价格
比特现金 _币种排行
Pendle _数字货币市值
应用链 _以太坊ETH价格
TQQQB _数字货币市值
BEAMX _数字货币市值
United Stables _BTC行情
Chainlink _数字货币市值
Haedal _以太坊ETH价格
Polygon _以太坊ETH价格
达世币 _以太坊ETH价格
QQQB _加密货币行情
Chainlink _BTC行情
Raydium _数字货币市值
Haedal _BTC行情
Polygon _数字货币市值
Tether Gold _币种排行
Internet _BTC行情
Pudgy Penguins _数字货币市值