Kyber Network Crystal
KNC · 美元计价
$0.1027
0.59%
≈ ￥0.67782
($0.00)
更新于 2026-11-12 14:10:01
24H 最高$0.1066
24H 最低$0.1013
今日开盘$0.1021
24H 成交量$16.17万
流通市值$1,781.39万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MOVEMovement
|
$0.005495 | $0.005744 | $0.005421 | $15.45万 | $2,762.53万 | -1.47% |
| 180 |
EIGENEigenlayer
|
$0.1573 | $0.1642 | $0.1552 | $91.40万 | $3,987.52万 | -1.87% |
| 615 |
TKOTokocrypto
|
$0.042 | $0.0433 | $0.0412 | $10.14万 | $320.66万 | -0.71% |
| 515 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.95万 | $538.81万 | -1.15% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$387.25 | $395.72 | $384.47 | $349.35万 | $2,521.17万 | 0.09% |
| 221 |
AVAAVA
|
$0.2374 | $0.2484 | $0.2295 | $73.19万 | $1,351.88万 | -3.61% |
| 668 |
CRWDBCRWDB
|
$227.29 | $239.04 | $226.10 | $5.09万 | — | -1.77% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.18 | $69.71 | $59.84 | $7,048.80万 | $6,451.91万 | -2.28% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,906.26万 | $1.77亿 | 0.00% |
| 166 |
METMeteora
|
$0.2919 | $0.3041 | $0.2897 | $99.71万 | $1.45亿 | -3.50% |
| 631 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.50万 | $284.26万 | -0.31% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 685 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.05 | $3.79万 | — | 0.78% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 366 |
AVaulta
|
$0.0726 | $0.0757 | $0.0707 | $34.88万 | $1.17亿 | -3.46% |
| 172 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $96.21万 | $2,268.46万 | -2.08% |
| 174 |
TSTTest
|
$0.01193 | $0.01232 | $0.01154 | $94.13万 | $1,141.75万 | -2.29% |
| 98 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $220.28万 | $13.19亿 | 0.00% |
| 149 |
METABMETAB
|
$628.33 | $653.49 | $623.64 | $116.21万 | — | -2.99% |