The Graph
GRT · 美元计价
$0.01843
-2.74%
≈ ￥0.121638
(-$0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.01897
24H 最低$0.01775
今日开盘$0.01895
24H 成交量$55.56万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MOVEMovement
|
$0.005664 | $0.005898 | $0.00544 | $10.45万 | $2,664.13万 | -3.72% |
| 145 |
EIGENEigenlayer
|
$0.1581 | $0.1669 | $0.1523 | $102.89万 | $3,938.27万 | -5.16% |
| 602 |
TKOTokocrypto
|
$0.0428 | $0.0446 | $0.0421 | $9.48万 | $327.09万 | -3.39% |
| 449 |
ZKCBoundless
|
$0.0269 | $0.0285 | $0.0259 | $24.32万 | $557.12万 | -5.61% |
| 257 |
TSLABTesla (bStocks Tokenized Stock
|
$356.36 | $359.30 | $352.98 | $54.77万 | $2,521.17万 | -0.54% |
| 162 |
AVAAVA
|
$0.2453 | $0.2666 | $0.2366 | $89.61万 | $1,384.37万 | -7.50% |
| 682 |
CRWDBCRWDB
|
$216.57 | $219.19 | $215.79 | $7,522.73 | — | -0.96% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.7 | $47.60 | $42.84 | $1,685.09万 | $6,451.91万 | -4.71% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,533.37万 | $1.77亿 | -0.03% |
| 65 |
METMeteora
|
$0.306 | $0.3341 | $0.2951 | $374.03万 | $1.46亿 | -4.44% |
| 326 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.51万 | $303.55万 | -4.68% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 672 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | 0.02% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 303 |
AVaulta
|
$0.076 | $0.08 | $0.073 | $43.47万 | $1.21亿 | -4.28% |
| 545 |
VANAVana
|
$0.724 | $0.764 | $0.7 | $15.11万 | $2,265.64万 | -4.61% |
| 313 |
TSTTest
|
$0.01129 | $0.01207 | $0.01074 | $41.46万 | $1,084.77万 | -4.57% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $664.00万 | $13.19亿 | -0.02% |
| 531 |
METABMETAB
|
$611.4 | $615.61 | $606.12 | $15.84万 | — | -0.02% |
相关站点
共 40 个
Celestia _数字货币市值
瑞波币 _加密货币行情
NFPrompt _BTC行情
狗币 _BTC行情
Gitcoin _数字货币市值
Gains Network _币种排行
Huma Finance _BTC行情
应用链 _数字货币市值
First Digital _比特币
DODO _比特币行情
Aerodrome _BTC行情
Aster _以太坊ETH价格
莱特币 _数字货币市值
Plasma _币种排行
Avalanche _比特币
Solana _加密货币行情
恒星币 _加密货币行情
Quant _比特币
Gram _以太坊ETH价格
Tether Gold _比特币行情
Hashflow _以太坊ETH价格
Ripple USD _数字货币市值
First Neiro _BTC行情
Chainlink _加密货币行情
Uniswap _币种排行
牛来 _比特币
Mitosis _币种排行
Vanar Chain _BTC行情
恒星币 _加密货币行情
BitTensor _比特币行情
Ripple USD _币种排行
以太坊 _以太坊ETH价格
LayerZero _比特币行情
DODO _加密货币行情
应用链 _币种排行
Worldcoin _比特币行情
USD1 _BTC行情
StraitsX USD _数字货币市值
Huma Finance _加密货币行情
比特币 _BTC行情