极特币

DGB · 美元计价

$0.00303

0.33% ≈ ￥0.019998 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.00307

24H 最低$0.00297

今日开盘$0.00302

24H 成交量$6.68万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	MOVEMovement	$0.005928	$0.006066	$0.005869	$8.19万	$2,798.83万	0.58%
211	EIGENEigenlayer	$0.1702	$0.1775	$0.1694	$70.57万	$4,264.70万	-1.62%
665	TKOTokocrypto	$0.0452	$0.046	$0.0448	$5.71万	$341.05万	-0.22%
548	ZKCBoundless	$0.0293	$0.0296	$0.0285	$13.64万	$588.77万	2.09%
69	TSLABTesla (bStocks Tokenized Stock	$359.14	$364.19	$344.24	$371.17万	$2,521.17万	3.60%
417	AVAAVA	$0.2687	$0.2779	$0.2639	$25.83万	$1,510.95万	-2.96%
583	CRWDBCRWDB	$218.37	$231.94	$216.70	$11.11万	—	-1.13%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.46	$49.70	$43.49	$3,779.72万	$6,451.91万	0.22%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,399.42万	$1.77亿	0.00%
193	METMeteora	$0.2938	$0.2975	$0.2708	$77.57万	$1.33亿	7.54%
586	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.98万	$301.77万	0.28%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
634	ADBEBADBEB	$238.32	$244.16	$237.09	$7.67万	—	-2.11%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
474	AVaulta	$0.0799	$0.0822	$0.0794	$20.10万	$1.26亿	-0.99%
598	VANAVana	$0.766	$0.773	$0.739	$10.33万	$2,350.59万	2.96%
316	TSTTest	$0.01193	$0.0124	$0.01184	$38.72万	$1,160.22万	-0.33%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$594.09万	$13.18亿	0.02%
166	METABMETAB	$613.38	$626.01	$600.27	$93.50万	—	1.65%