Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 05:45:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MOVEMovement
|
$0.006128 | $0.006371 | $0.005874 | $12.36万 | $2,864.46万 | -0.42% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1844 | $0.1938 | $0.1733 | $118.69万 | $4,575.46万 | 1.43% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.08% |
| 423 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.76万 | $607.46万 | -1.30% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.02 | $398.63 | $374.20 | $1,012.16万 | $2,521.17万 | -3.20% |
| 239 |
AVAAVA
|
$0.2833 | $0.2949 | $0.2669 | $71.68万 | $1,533.73万 | -3.84% |
| 348 |
CRWDBCRWDB
|
$242.5 | $252.76 | $235.58 | $43.41万 | — | -1.23% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.03 | $79.19 | $62.33 | $4,225.61万 | $6,451.91万 | -14.35% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,070.78万 | $1.77亿 | -0.01% |
| 152 |
METMeteora
|
$0.2915 | $0.3066 | $0.2607 | $148.02万 | $1.41亿 | 6.00% |
| 376 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.345 | $37.49万 | $310.10万 | 0.85% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 590 |
ADBEBADBEB
|
$247.76 | $256.88 | $237.97 | $15.36万 | — | 1.04% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 351 |
AVaulta
|
$0.0832 | $0.085 | $0.0765 | $42.61万 | $1.31亿 | 2.97% |
| 547 |
VANAVana
|
$0.786 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | -0.25% |
| 278 |
TSTTest
|
$0.01283 | $0.01342 | $0.01225 | $58.78万 | $1,223.18万 | -0.93% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.83万 | $13.19亿 | -0.01% |
| 130 |
METABMETAB
|
$633.54 | $643.74 | $606.51 | $179.61万 | — | 1.83% |
相关站点
共 40 个
波场 _币种排行
Celo _BTC行情
TQQQB _加密货币行情
Bubblemaps _币种排行
RWUSD _数字货币市值
比特现金 _比特币
PAX Gold _加密货币行情
恒星币 _比特币行情
BEB _比特币
Avalanche _数字货币市值
Avalanche _比特币
Sui _比特币
Bittensor _币种排行
TQQQB _以太坊ETH价格
RWUSD _比特币行情
大零币 _BTC行情
Sei _比特币行情
大零币 _加密货币行情
Bubblemaps _以太坊ETH价格
QQQB _比特币
大零币 _数字货币市值
Hedera _BTC行情
USD1 _数字货币市值
比特现金 _以太坊ETH价格
QQQB _数字货币市值
Hedera _比特币行情
Celestia _比特币行情
AMDB _比特币
BFUSD _BTC行情
Internet _比特币
Chainlink _BTC行情
1000CAT _数字货币市值
Sui _以太坊ETH价格
NFPrompt _BTC行情
Sui _比特币行情
艾达币 _以太坊ETH价格
TQQQB _币种排行
Haedal _币种排行
Zama _数字货币市值
Gram _BTC行情