Artificial Inu
AI · 美元计价
$0.0171
-2.84%
≈ ￥0.11286
(-$0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.71万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MOVEMovement
|
$0.006142 | $0.006371 | $0.005874 | $12.39万 | $2,864.46万 | 0.07% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1846 | $0.1938 | $0.1733 | $118.50万 | $4,575.46万 | 1.99% |
| 659 |
TKOTokocrypto
|
$0.0469 | $0.0475 | $0.0446 | $8.72万 | $351.27万 | 1.30% |
| 422 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.76万 | $607.46万 | -1.30% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385 | $398.63 | $374.20 | $1,012.35万 | $2,521.17万 | -3.25% |
| 239 |
AVAAVA
|
$0.2811 | $0.2949 | $0.2669 | $71.81万 | $1,533.73万 | -4.58% |
| 348 |
CRWDBCRWDB
|
$242.5 | $252.76 | $235.58 | $43.41万 | — | -1.23% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.99 | $79.19 | $62.33 | $4,225.12万 | $6,451.91万 | -13.21% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,040.80万 | $1.77亿 | -0.01% |
| 152 |
METMeteora
|
$0.2919 | $0.3066 | $0.2607 | $147.77万 | $1.41亿 | 6.53% |
| 376 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.345 | $37.48万 | $310.10万 | 1.13% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 590 |
ADBEBADBEB
|
$247.76 | $256.88 | $237.97 | $15.36万 | — | 1.04% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 351 |
AVaulta
|
$0.0831 | $0.085 | $0.0765 | $42.56万 | $1.31亿 | 2.97% |
| 547 |
VANAVana
|
$0.786 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | 0.13% |
| 278 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $58.81万 | $1,223.18万 | -0.39% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.80万 | $13.19亿 | -0.01% |
| 131 |
METABMETAB
|
$633.11 | $643.74 | $606.51 | $179.59万 | — | 1.79% |
相关站点
共 40 个
Official Trump _币种排行
USDC _比特币行情
Solana _BTC行情
Filecoin _加密货币行情
Pendle _数字货币市值
Aptos _比特币
Bubblemaps _BTC行情
Pump.fun _币种排行
波场 _比特币行情
Sei _比特币
Ethena _比特币
以太坊 _数字货币市值
INTWB _币种排行
BABAB _数字货币市值
Initia _加密货币行情
狗币 _数字货币市值
LayerZero _数字货币市值
Artificial _数字货币市值
Internet _比特币
SOXSB _币种排行
Huma Finance _以太坊ETH价格
First Digital _比特币
Sui _比特币行情
SOXSB _以太坊ETH价格
Pepe _BTC行情
Solana _币种排行
波场 _以太坊ETH价格
大零币 _比特币行情
Celestia _数字货币市值
Worldcoin _币种排行
大零币 _以太坊ETH价格
波场 _BTC行情
Aave _币种排行
Celestia _比特币行情
牛来 _比特币行情
Filecoin _比特币行情
Injective _币种排行
BABAB _加密货币行情
Aster _以太坊ETH价格
瑞波币 _以太坊ETH价格